Italia markets close in 2 hours 22 minutes
FTSE MIB
32.677,34 -932,51 (-2,77%) Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,98 +0,36 (+0,46%) Bitcoin EUR
62.759,29 -610,02 (-0,96%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1730.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01730000 | 2024-02-23 4:10PM EDT | 2024-06-28 | 326.76 | 365.20 | 369.40 | 0.00 | - | 4 | 4 | 112.06% |
| RUT240920C01730000 | 2024-01-08 12:27PM EDT | 2024-09-20 | 326.55 | 294.30 | 297.10 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614P01730000 | 2024-06-07 10:29AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| RUTW240628P01730000 | 2024-05-29 9:49AM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 12.50% |
| RUTW240705P01730000 | 2024-06-13 12:01PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| RUT240719P01730000 | 2024-05-23 10:04AM EDT | 2024-07-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RUTW240726P01730000 | 2024-06-06 2:26PM EDT | 2024-07-26 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| RUTW240731P01730000 | 2024-06-12 9:32AM EDT | 2024-07-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RUTW240830P01730000 | 2024-06-11 2:17PM EDT | 2024-08-30 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| RUT240920P01730000 | 2024-05-20 10:19AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 342 | 6.25% |
| RUTW240930P01730000 | 2024-05-09 12:34PM EDT | 2024-09-30 | 12.30 | 10.00 | 10.60 | 0.00 | - | 2 | 3 | 23.02% |
| RUTW250331P01730000 | 2024-06-12 9:32AM EDT | 2025-03-31 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.